Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 45.77 45.77 45.37 45.37 4854.00
20 May, 2011 46.98 47.32 46.98 47.32 4368.00
19 May, 2011 47.0 47.0 46.98 46.98 10.43 Thousand
18 May, 2011 47.41 47.41 47.37 47.37 11.32 Thousand
17 May, 2011 47.82 47.82 47.82 47.82 6472.00
13 May, 2011 48.23 49.04 48.23 49.04 36.3 Thousand
12 May, 2011 49.45 49.45 48.23 48.23 17.79 Thousand
11 May, 2011 49.04 49.21 49.04 49.21 6472.00
10 May, 2011 49.04 49.04 49.04 49.04 3236.00
09 May, 2011 49.21 49.21 49.04 49.04 9707.00