Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 49.86 49.86 49.86 49.86 485.00
05 May, 2011 48.47 49.45 48.47 49.29 17.79 Thousand
04 May, 2011 47.0 47.41 47.0 47.41 4854.00
29 Apr, 2011 50.27 50.27 47.41 47.41 53.39 Thousand
28 Apr, 2011 50.48 50.48 50.27 50.27 4854.00
26 Apr, 2011 50.68 51.5 50.68 51.5 21.03 Thousand
25 Apr, 2011 51.25 51.5 50.68 50.68 25.88 Thousand
22 Apr, 2011 51.29 51.29 51.29 51.29 3236.00
21 Apr, 2011 53.74 53.74 51.29 51.5 8413.00
20 Apr, 2011 52.72 53.74 52.72 53.74 1675.00