Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 52.72 53.54 52.72 52.72 22.65 Thousand
10 Mar, 2011 53.38 53.38 53.13 53.13 25.88 Thousand
09 Mar, 2011 55.99 56.16 53.95 54.36 34.38 Thousand
08 Mar, 2011 53.77 58.04 52.72 57.22 42.3 Thousand
07 Mar, 2011 49.04 53.34 49.04 51.91 79.27 Thousand
04 Mar, 2011 46.59 48.39 46.59 48.39 90.92 Thousand
03 Mar, 2011 46.59 47.32 46.43 47.32 6472.00
02 Mar, 2011 45.12 45.77 44.96 45.77 11.32 Thousand
01 Mar, 2011 45.37 47.0 44.96 45.06 16.12 Thousand
25 Feb, 2011 44.55 46.87 44.55 46.87 19.65 Thousand