Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 47.82 48.23 47.82 48.23 6472.00
25 Mar, 2011 48.64 49.04 48.64 49.04 6472.00
24 Mar, 2011 49.04 49.04 48.23 49.04 9707.00
22 Mar, 2011 49.04 49.04 48.64 48.64 3236.00
21 Mar, 2011 48.23 49.04 48.23 48.64 12.94 Thousand
18 Mar, 2011 49.04 49.04 48.64 48.64 4854.00
17 Mar, 2011 48.64 49.47 47.98 49.04 9707.00
16 Mar, 2011 47.41 48.61 47.41 48.23 8090.00
15 Mar, 2011 47.0 47.0 47.0 47.0 3236.00
14 Mar, 2011 51.5 51.5 46.59 47.41 39.23 Thousand