Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 52.31 53.13 52.31 52.31 22.4 Thousand
18 Apr, 2011 51.62 52.72 51.62 52.72 22.65 Thousand
15 Apr, 2011 51.5 51.5 51.5 51.5 1618.00
14 Apr, 2011 49.86 50.68 49.86 50.68 4854.00
13 Apr, 2011 49.04 51.25 49.04 50.27 12.94 Thousand
12 Apr, 2011 51.5 51.5 49.04 49.54 21.03 Thousand
11 Apr, 2011 49.86 49.86 48.23 49.86 7281.00
08 Apr, 2011 48.23 49.86 48.23 49.86 29.12 Thousand
06 Apr, 2011 49.45 49.9 48.23 49.45 34.21 Thousand
29 Mar, 2011 49.45 49.45 48.64 48.64 6472.00