Gudeng Precision Industrial Co Ltd (3680)

TWD 321.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 57.22 58.85 56.81 57.22 96.71 Thousand
25 Aug, 2010 56.65 59.67 56.4 57.22 104.92 Thousand
24 Aug, 2010 55.18 58.44 54.77 57.63 201.1 Thousand
23 Aug, 2010 52.72 55.58 52.31 53.95 190.18 Thousand
20 Aug, 2010 51.09 51.5 50.68 50.92 15.37 Thousand
19 Aug, 2010 52.72 52.72 51.09 52.31 11.56 Thousand
18 Aug, 2010 53.54 53.54 52.31 52.31 6633.00
17 Aug, 2010 51.91 51.91 51.91 51.91 1618.00
16 Aug, 2010 52.5 52.5 51.5 51.91 16.17 Thousand
13 Aug, 2010 52.97 53.95 51.5 52.31 39.31 Thousand