Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 59.67 61.31 59.67 61.31 34.94 Thousand
14 Sep, 2010 59.67 59.67 59.67 59.67 4854.00
13 Sep, 2010 59.67 59.67 58.04 59.26 46.92 Thousand
10 Sep, 2010 61.31 61.31 58.85 59.06 85.66 Thousand
09 Sep, 2010 61.71 61.71 59.67 60.49 17.97 Thousand
08 Sep, 2010 60.9 60.9 60.08 60.9 12.94 Thousand
07 Sep, 2010 60.49 60.49 59.26 59.67 19.65 Thousand
03 Sep, 2010 58.69 58.69 58.28 58.44 33.16 Thousand
02 Sep, 2010 57.22 58.44 57.22 58.04 45.3 Thousand
01 Sep, 2010 57.42 57.46 55.58 57.22 129.83 Thousand