Gudeng Precision Industrial Co Ltd (3680)

TWD 321.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 51.09 51.91 51.09 51.09 16.17 Thousand
11 Aug, 2010 51.09 51.25 51.09 51.25 3721.00
09 Aug, 2010 53.95 57.22 53.3 53.3 1621.00
06 Aug, 2010 51.25 57.22 51.25 53.13 21.03 Thousand
05 Aug, 2010 52.72 52.72 51.91 51.91 17.79 Thousand
04 Aug, 2010 52.72 52.72 52.31 52.31 3236.00
03 Aug, 2010 52.72 52.72 49.04 49.04 3317.00
02 Aug, 2010 53.3 53.46 51.91 52.11 43.68 Thousand
30 Jul, 2010 51.5 52.31 51.09 52.31 18.62 Thousand
29 Jul, 2010 52.15 52.4 51.5 51.5 4207.00