Gudeng Precision Industrial Co Ltd (3680)

TWD 321.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 48.69 49.76 48.33 49.76 28.71 Thousand
08 Jun, 2010 48.63 48.63 47.98 48.63 9303.00
07 Jun, 2010 47.95 48.33 47.62 48.33 9303.00
04 Jun, 2010 49.04 49.4 49.04 49.04 14.88 Thousand
03 Jun, 2010 48.33 49.38 47.98 49.38 17.21 Thousand
02 Jun, 2010 48.33 48.33 47.98 47.98 31.63 Thousand
31 May, 2010 49.76 49.76 49.76 49.76 3721.00
27 May, 2010 49.04 50.11 49.04 49.76 37.21 Thousand
26 May, 2010 49.04 49.4 48.83 48.83 16.74 Thousand
25 May, 2010 47.62 48.33 46.98 47.62 18.6 Thousand