Gudeng Precision Industrial Co Ltd (3680)
TWD 310.5
(0.16%)
TWD 310.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 450.0 | 452.0 | 423.0 | 423.0 | 2.38 Million |
| 07 Mar, 2024 | 458.0 | 467.5 | 441.0 | 444.0 | 2.23 Million |
| 06 Mar, 2024 | 449.0 | 457.0 | 448.5 | 454.0 | 987 Thousand |
| 05 Mar, 2024 | 457.0 | 458.0 | 447.0 | 452.5 | 1.21 Million |
| 04 Mar, 2024 | 465.0 | 473.0 | 455.5 | 457.0 | 2.27 Million |
| 01 Mar, 2024 | 450.0 | 462.5 | 446.0 | 451.5 | 1.83 Million |
| 29 Feb, 2024 | 447.5 | 450.0 | 439.5 | 450.0 | 1.27 Million |
| 27 Feb, 2024 | 466.0 | 468.0 | 436.5 | 448.5 | 2.59 Million |
| 26 Feb, 2024 | 473.5 | 473.5 | 455.0 | 459.0 | 2.73 Million |
| 23 Feb, 2024 | 435.0 | 471.5 | 433.5 | 470.0 | 7.42 Million |
3684
3685
3687
3666
3672
3675