Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 477.5 477.5 464.0 469.0 1.03 Million
03 Apr, 2024 471.0 477.5 466.0 474.0 1.48 Million
02 Apr, 2024 463.5 480.0 454.0 475.5 4.94 Million
01 Apr, 2024 435.0 458.0 434.5 458.0 2.76 Million
29 Mar, 2024 445.0 454.0 428.5 431.5 2.88 Million
28 Mar, 2024 426.0 445.0 424.5 432.5 1.86 Million
27 Mar, 2024 426.0 427.5 421.5 426.0 405 Thousand
26 Mar, 2024 417.5 417.5 417.5 417.5 1.06 Million
25 Mar, 2024 417.5 417.5 417.5 417.5 1.43 Million
22 Mar, 2024 426.0 428.0 413.5 417.5 1.11 Million