Gudeng Precision Industrial Co Ltd (3680)
TWD 310.5
(0.16%)
TWD 310.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 426.0 | 428.0 | 413.5 | 417.5 | 1.11 Million |
| 21 Mar, 2024 | 433.0 | 434.0 | 425.0 | 425.0 | 786 Thousand |
| 20 Mar, 2024 | 441.0 | 448.0 | 427.0 | 427.0 | 1.4 Million |
| 19 Mar, 2024 | 426.5 | 462.0 | 425.5 | 444.0 | 3.47 Million |
| 18 Mar, 2024 | 409.0 | 409.0 | 409.0 | 409.0 | 1.5 Million |
| 15 Mar, 2024 | 415.5 | 427.0 | 409.0 | 409.0 | 1.26 Million |
| 14 Mar, 2024 | 414.0 | 419.0 | 400.0 | 414.0 | 1.18 Million |
| 13 Mar, 2024 | 421.5 | 422.0 | 401.0 | 404.0 | 1.87 Million |
| 12 Mar, 2024 | 418.0 | 421.0 | 415.0 | 416.5 | 870 Thousand |
| 11 Mar, 2024 | 423.0 | 426.0 | 415.0 | 417.5 | 860 Thousand |
3684
3685
3687
3666
3672
3675