Gudeng Precision Industrial Co Ltd (3680)

TWD 311.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 366.0 375.0 365.5 374.0 1.02 Million
23 Oct, 2023 377.5 380.5 365.0 365.0 1.28 Million
20 Oct, 2023 369.5 379.5 351.0 378.0 2.82 Million
19 Oct, 2023 364.5 374.5 363.5 367.5 1.17 Million
18 Oct, 2023 380.0 381.0 362.0 368.5 2.09 Million
17 Oct, 2023 375.15 382.08 373.17 379.11 1.74 Million
16 Oct, 2023 380.1 383.57 371.69 372.18 1.68 Million
13 Oct, 2023 384.06 389.5 379.11 384.56 1.87 Million
12 Oct, 2023 383.07 385.05 367.73 383.07 3.45 Million
11 Oct, 2023 389.0 394.5 377.5 382.0 3.83 Million