Gudeng Precision Industrial Co Ltd (3680)
TWD 313.5
(0.0%)
TWD 313.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 389.0 | 394.5 | 377.5 | 382.0 | 3.83 Million |
| 06 Oct, 2023 | 375.5 | 389.0 | 371.0 | 380.5 | 6.2 Million |
| 05 Oct, 2023 | 361.0 | 374.5 | 360.5 | 368.5 | 3.61 Million |
| 04 Oct, 2023 | 352.0 | 357.0 | 350.5 | 357.0 | 711 Thousand |
| 03 Oct, 2023 | 358.5 | 362.0 | 350.0 | 356.5 | 1.61 Million |
| 02 Oct, 2023 | 350.5 | 359.0 | 349.5 | 357.5 | 2.4 Million |
| 28 Sep, 2023 | 346.0 | 351.0 | 341.5 | 344.0 | 993 Thousand |
| 27 Sep, 2023 | 342.5 | 345.0 | 338.5 | 341.0 | 703 Thousand |
| 26 Sep, 2023 | 337.0 | 352.0 | 335.0 | 342.0 | 2.18 Million |
| 25 Sep, 2023 | 327.5 | 339.0 | 327.0 | 338.0 | 1.29 Million |
3684
3685
3687
3666
3672
3675