Gudeng Precision Industrial Co Ltd (3680)
TWD 313.5
(0.0%)
TWD 313.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 322.5 | 328.0 | 317.0 | 326.5 | 1.23 Million |
| 21 Sep, 2023 | 335.0 | 335.0 | 324.0 | 325.5 | 1.11 Million |
| 20 Sep, 2023 | 334.0 | 341.0 | 329.5 | 335.0 | 774 Thousand |
| 19 Sep, 2023 | 335.0 | 339.5 | 330.5 | 332.5 | 760 Thousand |
| 18 Sep, 2023 | 330.0 | 341.5 | 328.5 | 330.5 | 1.38 Million |
| 15 Sep, 2023 | 348.0 | 348.0 | 333.0 | 335.0 | 1.62 Million |
| 14 Sep, 2023 | 339.0 | 346.0 | 338.5 | 343.5 | 1.09 Million |
| 13 Sep, 2023 | 321.5 | 338.0 | 321.5 | 336.0 | 1.66 Million |
| 12 Sep, 2023 | 334.5 | 334.5 | 319.5 | 322.0 | 1.78 Million |
| 11 Sep, 2023 | 339.0 | 344.0 | 331.0 | 332.5 | 1.14 Million |
3684
3685
3687
3666
3672
3675