Gudeng Precision Industrial Co Ltd (3680)
TWD 309.0
(-2.06%)
TWD 309.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 354.5 | 361.0 | 354.5 | 360.5 | 890 Thousand |
| 25 Aug, 2023 | 357.5 | 363.0 | 350.0 | 355.0 | 1.98 Million |
| 24 Aug, 2023 | 377.5 | 381.0 | 361.5 | 361.5 | 4.37 Million |
| 23 Aug, 2023 | 374.5 | 385.0 | 353.5 | 376.5 | 7.74 Million |
| 22 Aug, 2023 | 357.0 | 368.5 | 357.0 | 367.0 | 2.78 Million |
| 21 Aug, 2023 | 351.0 | 364.0 | 340.5 | 362.0 | 3.05 Million |
| 18 Aug, 2023 | 333.5 | 357.5 | 333.5 | 351.0 | 4.74 Million |
| 17 Aug, 2023 | 315.5 | 328.0 | 314.0 | 327.5 | 971 Thousand |
| 16 Aug, 2023 | 313.5 | 321.5 | 310.0 | 316.0 | 822 Thousand |
| 15 Aug, 2023 | 311.5 | 316.0 | 310.0 | 313.0 | 1.01 Million |
3684
3685
3687
3666
3672
3675