Tradetool Auto Co Ltd (3685)

TWD 18.05

(-3.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 45.26 45.6 43.85 44.0 58 Thousand
15 Sep, 2010 45.0 45.0 44.0 45.0 636 Thousand
14 Sep, 2010 45.26 45.26 44.8 44.8 19 Thousand
13 Sep, 2010 45.0 45.3 44.8 45.0 72 Thousand
10 Sep, 2010 45.0 45.5 44.0 45.0 11 Thousand
09 Sep, 2010 44.0 45.0 44.0 44.7 16 Thousand
08 Sep, 2010 44.0 45.0 44.0 44.35 27 Thousand
07 Sep, 2010 44.2 44.35 43.0 44.0 31 Thousand
06 Sep, 2010 44.68 45.3 43.5 44.5 87.1 Thousand
03 Sep, 2010 46.0 46.8 45.0 45.5 60.5 Thousand