Tradetool Auto Co Ltd (3685)

TWD 18.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 45.0 45.7 45.0 45.3 46 Thousand
31 Aug, 2010 45.5 46.1 45.0 45.0 58 Thousand
30 Aug, 2010 46.5 48.0 46.0 46.6 133 Thousand
27 Aug, 2010 45.5 46.5 45.5 46.3 109 Thousand
26 Aug, 2010 45.0 45.58 45.0 45.5 59 Thousand
25 Aug, 2010 45.0 45.5 45.0 45.5 17 Thousand
24 Aug, 2010 45.5 46.35 45.0 46.0 198 Thousand
23 Aug, 2010 37.9 46.0 37.9 45.1 54 Thousand
20 Aug, 2010 46.2 46.4 45.8 45.8 72 Thousand
19 Aug, 2010 47.0 47.0 45.5 46.2 58 Thousand