Tradetool Auto Co Ltd (3685)

TWD 18.05

(-3.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 47.0 47.0 45.5 46.2 58 Thousand
18 Aug, 2010 47.0 47.0 45.5 46.5 121 Thousand
17 Aug, 2010 45.0 48.0 45.0 45.7 334 Thousand
16 Aug, 2010 43.0 45.5 43.0 45.0 168 Thousand
13 Aug, 2010 41.5 43.68 41.0 43.0 266 Thousand
12 Aug, 2010 41.9 41.9 41.0 41.5 31 Thousand
11 Aug, 2010 41.7 41.9 41.7 41.7 4000.00
10 Aug, 2010 41.8 42.06 41.5 42.0 48 Thousand
09 Aug, 2010 42.0 42.2 41.5 41.9 17 Thousand
06 Aug, 2010 42.16 42.5 42.0 42.2 61 Thousand