Tradetool Auto Co Ltd (3685)

TWD 18.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 41.0 41.5 41.0 41.5 4000.00
06 Jul, 2010 41.8 42.63 41.3 41.3 50.1 Thousand
05 Jul, 2010 42.3 42.5 42.3 42.5 4000.00
02 Jul, 2010 42.5 42.5 42.5 42.5 1000.00
01 Jul, 2010 43.0 43.0 42.8 42.95 3000.00
30 Jun, 2010 43.3 43.3 42.7 42.7 15 Thousand
29 Jun, 2010 44.5 44.5 43.8 43.8 44.05 Thousand
28 Jun, 2010 43.0 44.73 43.0 44.0 17 Thousand
25 Jun, 2010 43.5 43.5 42.75 43.5 62 Thousand
24 Jun, 2010 45.5 45.5 43.0 43.3 73.5 Thousand