Tradetool Auto Co Ltd (3685)

TWD 17.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 39.5 40.0 39.0 39.0 22 Thousand
19 Jul, 2010 40.0 40.85 38.48 40.85 77.2 Thousand
16 Jul, 2010 41.0 41.0 41.0 41.0 34 Thousand
15 Jul, 2010 41.05 41.05 41.05 41.05 3000.00
14 Jul, 2010 40.5 41.0 40.0 40.0 8000.00
13 Jul, 2010 41.2 41.5 40.5 40.5 8000.00
12 Jul, 2010 41.0 41.2 40.5 41.2 18 Thousand
09 Jul, 2010 41.8 42.0 40.5 41.0 31 Thousand
08 Jul, 2010 41.5 41.5 41.25 41.25 3000.00
07 Jul, 2010 41.0 41.5 41.0 41.5 4000.00