Tradetool Auto Co Ltd (3685)
TWD 18.0
(2.86%)
TWD 18.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 41.8 | 42.15 | 41.5 | 42.0 | 45 Thousand |
| 03 Aug, 2010 | 42.0 | 42.0 | 41.0 | 41.57 | 42 Thousand |
| 02 Aug, 2010 | 42.1 | 42.1 | 41.0 | 41.5 | 30 Thousand |
| 30 Jul, 2010 | 41.5 | 41.7 | 41.5 | 41.7 | 13 Thousand |
| 29 Jul, 2010 | 41.5 | 41.8 | 41.3 | 41.5 | 42 Thousand |
| 28 Jul, 2010 | 41.6 | 41.8 | 41.6 | 41.8 | 2000.00 |
| 27 Jul, 2010 | 41.5 | 42.0 | 41.5 | 41.5 | 19 Thousand |
| 26 Jul, 2010 | 41.0 | 41.5 | 41.0 | 41.5 | 7000.00 |
| 23 Jul, 2010 | 42.0 | 42.0 | 41.5 | 41.7 | 30.04 Thousand |
| 22 Jul, 2010 | 41.5 | 41.5 | 40.5 | 41.3 | 44.15 Thousand |
3687
3689
3691
3675
3680
3684