UD Electronic (3689)

TWD 96.7

(2.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 92.7 98.5 92.7 97.3 10.38 Million
05 Jun, 2025 92.8 93.9 92.0 92.0 1.6 Million
04 Jun, 2025 91.7 93.4 91.3 93.1 2.6 Million
03 Jun, 2025 88.9 90.4 88.6 90.3 904.43 Thousand
02 Jun, 2025 88.9 90.3 88.0 88.0 1.07 Million
29 May, 2025 89.1 89.7 88.3 89.2 706.03 Thousand
28 May, 2025 90.5 91.4 87.7 88.1 1.38 Million
27 May, 2025 91.2 91.2 89.3 89.4 975.42 Thousand
26 May, 2025 91.2 92.1 90.4 90.6 812.86 Thousand
23 May, 2025 92.5 92.9 91.1 91.4 610 Thousand