UD Electronic (3689)

TWD 96.7

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 61.13 61.61 56.87 57.06 109.72 Thousand
06 Apr, 2011 61.42 61.85 61.42 61.61 11.6 Thousand
01 Apr, 2011 61.13 61.35 56.87 61.35 21.1 Thousand
31 Mar, 2011 60.66 61.13 60.66 61.13 32.7 Thousand
30 Mar, 2011 60.93 61.04 60.93 61.04 2110.00
28 Mar, 2011 61.32 61.32 60.66 60.66 52.75 Thousand
25 Mar, 2011 60.66 60.66 60.66 60.66 26.37 Thousand
24 Mar, 2011 60.66 60.66 60.66 60.66 2110.00
23 Mar, 2011 61.35 61.35 60.66 60.66 6330.00
22 Mar, 2011 60.66 60.66 60.66 60.66 2110.00