UD Electronic (3689)

TWD 96.7

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 60.66 60.66 59.9 60.09 141.37 Thousand
04 Mar, 2011 61.13 61.61 59.71 60.66 62.24 Thousand
03 Mar, 2011 59.24 61.35 59.24 60.19 58.02 Thousand
02 Mar, 2011 57.63 59.36 57.34 58.76 58.02 Thousand
01 Mar, 2011 56.87 57.34 56.87 57.34 15.82 Thousand
25 Feb, 2011 57.86 57.86 57.15 57.34 64.35 Thousand
24 Feb, 2011 56.87 56.87 56.87 56.87 26.37 Thousand
23 Feb, 2011 56.87 57.11 56.87 57.06 42.2 Thousand
22 Feb, 2011 56.87 57.34 56.68 57.06 35.87 Thousand
21 Feb, 2011 56.87 57.82 56.87 57.34 196.85 Thousand