UD Electronic (3689)

TWD 115.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 60.66 61.13 60.66 61.13 32.7 Thousand
30 Mar, 2011 60.93 61.04 60.93 61.04 2110.00
28 Mar, 2011 61.32 61.32 60.66 60.66 52.75 Thousand
25 Mar, 2011 60.66 60.66 60.66 60.66 26.37 Thousand
24 Mar, 2011 60.66 60.66 60.66 60.66 2110.00
23 Mar, 2011 61.35 61.35 60.66 60.66 6330.00
22 Mar, 2011 60.66 60.66 60.66 60.66 2110.00
21 Mar, 2011 60.66 60.66 60.66 60.66 2110.00
18 Mar, 2011 60.66 61.13 60.66 60.66 10.55 Thousand
17 Mar, 2011 59.24 59.71 59.24 59.71 54.86 Thousand