UD Electronic (3689)

TWD 96.7

(2.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 83.4 88.3 83.4 87.8 2.9 Million
07 May, 2025 83.1 83.5 81.8 82.3 1 Million
06 May, 2025 80.9 83.2 80.9 83.0 1.05 Million
05 May, 2025 85.0 85.0 78.5 81.5 2.54 Million
02 May, 2025 83.7 85.8 83.4 84.7 1.77 Million
30 Apr, 2025 83.9 85.0 81.6 81.6 1.66 Million
29 Apr, 2025 81.5 83.7 80.9 83.6 1.25 Million
28 Apr, 2025 80.2 82.5 80.2 81.1 1.46 Million
25 Apr, 2025 80.0 80.5 78.5 79.7 1.58 Million
24 Apr, 2025 78.6 78.7 76.8 76.8 917.04 Thousand