Gigasolar Materials (3691)

TWD 74.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 82.4 83.5 81.6 82.1 1.43 Million
25 Feb, 2025 75.4 82.3 74.6 81.0 860.85 Thousand
24 Feb, 2025 75.2 76.4 74.9 76.0 219.1 Thousand
21 Feb, 2025 74.9 75.5 74.2 75.2 170 Thousand
20 Feb, 2025 75.1 75.4 74.0 74.9 229.3 Thousand
19 Feb, 2025 74.7 75.5 74.1 74.9 271 Thousand
18 Feb, 2025 75.6 75.6 73.5 73.7 258 Thousand
17 Feb, 2025 73.3 75.0 73.2 74.9 300.02 Thousand
14 Feb, 2025 73.0 74.5 71.9 74.1 293.93 Thousand
13 Feb, 2025 70.1 72.5 69.3 72.5 333.41 Thousand