Gigasolar Materials (3691)

TWD 81.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 791.65 821.29 781.13 801.21 566.66 Thousand
14 Feb, 2011 755.32 800.25 755.32 788.78 484.1 Thousand
11 Feb, 2011 785.91 787.82 740.97 753.4 585.43 Thousand
10 Feb, 2011 806.95 806.95 782.09 783.04 309.6 Thousand
09 Feb, 2011 810.77 813.64 793.56 806.95 472.84 Thousand
08 Feb, 2011 841.36 841.36 798.34 804.08 493.48 Thousand
28 Jan, 2011 793.56 839.45 793.56 828.94 2.45 Million
27 Jan, 2011 762.01 784.96 761.05 784.96 1.48 Million
26 Jan, 2011 738.11 743.84 727.59 734.28 320.86 Thousand
25 Jan, 2011 726.63 734.28 720.9 726.63 457.83 Thousand