Gigasolar Materials (3691)

TWD 81.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 782.09 801.21 774.44 791.65 379.02 Thousand
01 Mar, 2011 810.77 810.77 785.91 790.69 786.2 Thousand
25 Feb, 2011 810.77 818.42 784.0 807.9 906.29 Thousand
24 Feb, 2011 806.95 818.42 795.47 807.9 437.19 Thousand
23 Feb, 2011 812.68 817.46 789.74 797.38 564.79 Thousand
22 Feb, 2011 820.33 830.85 810.77 817.46 431.56 Thousand
21 Feb, 2011 811.73 835.63 803.12 827.98 750.55 Thousand
18 Feb, 2011 822.24 826.07 804.08 806.95 487.85 Thousand
17 Feb, 2011 784.96 805.99 784.96 791.65 204.52 Thousand
16 Feb, 2011 801.21 808.86 783.04 786.87 347.13 Thousand