AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 60.6 61.5 58.6 58.7 290 Thousand
05 Nov, 2021 59.6 61.2 59.5 60.2 474 Thousand
04 Nov, 2021 57.3 59.7 57.3 58.8 467 Thousand
03 Nov, 2021 59.3 60.2 56.6 56.8 647 Thousand
02 Nov, 2021 63.3 64.1 58.9 59.0 852 Thousand
01 Nov, 2021 64.5 65.4 62.3 62.9 1.16 Million
29 Oct, 2021 63.1 66.6 61.8 63.5 2.13 Million
28 Oct, 2021 59.2 61.4 58.0 60.8 1.25 Million
27 Oct, 2021 58.0 60.3 57.1 59.3 1.05 Million
26 Oct, 2021 59.7 59.7 57.0 58.0 914 Thousand