AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 49.5 49.65 48.35 48.45 166 Thousand
19 Nov, 2021 48.3 49.8 47.25 48.6 185 Thousand
18 Nov, 2021 49.05 49.05 47.8 47.85 260 Thousand
17 Nov, 2021 50.0 50.3 49.05 49.05 265 Thousand
16 Nov, 2021 48.3 50.0 48.0 48.8 329 Thousand
15 Nov, 2021 48.7 48.7 47.75 47.8 204 Thousand
12 Nov, 2021 49.0 49.7 47.6 47.75 492 Thousand
11 Nov, 2021 49.0 50.5 47.9 48.5 1.66 Million
10 Nov, 2021 54.3 55.1 53.2 53.2 550 Thousand
09 Nov, 2021 60.0 60.7 59.0 59.1 242 Thousand