AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 49.8 52.0 49.0 50.7 451 Thousand
03 Dec, 2021 48.95 49.8 48.4 49.15 160 Thousand
02 Dec, 2021 49.2 49.9 48.05 48.1 231 Thousand
01 Dec, 2021 47.0 49.1 46.85 48.25 221 Thousand
30 Nov, 2021 48.4 48.45 47.1 47.2 113 Thousand
29 Nov, 2021 45.15 47.75 45.0 47.4 160 Thousand
26 Nov, 2021 46.85 46.85 45.95 45.95 211 Thousand
25 Nov, 2021 47.55 47.85 47.0 47.15 126 Thousand
24 Nov, 2021 47.45 47.8 47.0 47.65 110 Thousand
23 Nov, 2021 48.9 48.9 46.8 46.8 288 Thousand