AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 326.0 | 330.0 | 324.0 | 328.0 | 154.16 Thousand |
| 18 Dec, 2024 | 330.0 | 333.0 | 326.0 | 330.0 | 260.48 Thousand |
| 17 Dec, 2024 | 326.5 | 331.0 | 326.5 | 330.5 | 239.56 Thousand |
| 16 Dec, 2024 | 337.0 | 338.0 | 326.0 | 326.0 | 442.59 Thousand |
| 13 Dec, 2024 | 343.0 | 343.5 | 335.5 | 336.0 | 503.59 Thousand |
| 12 Dec, 2024 | 346.0 | 350.0 | 342.0 | 343.0 | 364.2 Thousand |
| 11 Dec, 2024 | 348.0 | 351.0 | 341.0 | 342.5 | 601.11 Thousand |
| 10 Dec, 2024 | 351.0 | 355.5 | 350.0 | 350.0 | 317.05 Thousand |
| 09 Dec, 2024 | 353.5 | 360.5 | 347.0 | 353.5 | 1.85 Million |
| 06 Dec, 2024 | 386.0 | 394.5 | 381.5 | 381.5 | 1.04 Million |
PUB
OGNRF
JD
RNO
HAFNI
FLC