AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 325.0 | 331.5 | 325.0 | 329.0 | 264.74 Thousand |
| 16 Jan, 2025 | 323.0 | 326.5 | 322.5 | 323.5 | 173.76 Thousand |
| 15 Jan, 2025 | 321.0 | 323.0 | 318.5 | 318.5 | 129.93 Thousand |
| 14 Jan, 2025 | 315.0 | 322.5 | 312.0 | 321.0 | 235.24 Thousand |
| 13 Jan, 2025 | 335.5 | 335.5 | 312.5 | 314.5 | 677.56 Thousand |
| 10 Jan, 2025 | 331.5 | 338.0 | 331.5 | 335.0 | 303.63 Thousand |
| 09 Jan, 2025 | 338.5 | 339.0 | 330.0 | 330.5 | 321.16 Thousand |
| 08 Jan, 2025 | 331.0 | 341.5 | 330.5 | 336.0 | 370.23 Thousand |
| 07 Jan, 2025 | 332.5 | 334.0 | 330.5 | 331.0 | 204.4 Thousand |
| 06 Jan, 2025 | 325.0 | 331.5 | 323.0 | 330.0 | 189.88 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC