AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 326.0 | 328.0 | 323.0 | 323.5 | 144.38 Thousand |
| 02 Jan, 2025 | 327.0 | 331.0 | 325.0 | 325.0 | 137.43 Thousand |
| 31 Dec, 2024 | 324.0 | 327.5 | 322.0 | 327.0 | 146.78 Thousand |
| 30 Dec, 2024 | 332.5 | 332.5 | 324.0 | 324.0 | 328.94 Thousand |
| 27 Dec, 2024 | 335.5 | 336.5 | 332.0 | 332.5 | 137.48 Thousand |
| 26 Dec, 2024 | 333.0 | 337.0 | 333.0 | 333.5 | 156.54 Thousand |
| 25 Dec, 2024 | 333.0 | 336.0 | 332.5 | 332.5 | 152.99 Thousand |
| 24 Dec, 2024 | 333.5 | 336.0 | 332.5 | 333.0 | 175.23 Thousand |
| 23 Dec, 2024 | 334.0 | 335.0 | 331.0 | 332.0 | 157.45 Thousand |
| 20 Dec, 2024 | 331.0 | 333.5 | 328.5 | 328.5 | 208.3 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC