AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 377.0 | 378.0 | 370.0 | 371.0 | 493.11 Thousand |
| 24 Feb, 2025 | 378.0 | 381.0 | 376.5 | 379.0 | 311.52 Thousand |
| 21 Feb, 2025 | 376.0 | 383.0 | 375.5 | 381.5 | 863.85 Thousand |
| 20 Feb, 2025 | 373.0 | 375.5 | 371.0 | 373.0 | 507.62 Thousand |
| 19 Feb, 2025 | 375.5 | 378.0 | 372.0 | 372.0 | 552.27 Thousand |
| 18 Feb, 2025 | 375.5 | 385.0 | 373.0 | 376.5 | 880.5 Thousand |
| 17 Feb, 2025 | 373.5 | 375.5 | 371.0 | 373.5 | 400.01 Thousand |
| 14 Feb, 2025 | 375.0 | 375.5 | 371.0 | 371.5 | 521.82 Thousand |
| 13 Feb, 2025 | 378.0 | 380.0 | 371.5 | 374.5 | 871.04 Thousand |
| 12 Feb, 2025 | 365.0 | 391.0 | 362.0 | 378.5 | 2.47 Million |
PUB
OGNRF
JD
RNO
HAFNI
FLC