AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 357.0 358.0 350.0 358.0 690.88 Thousand
10 Feb, 2025 353.0 357.5 348.5 350.0 1.06 Million
07 Feb, 2025 334.0 345.0 334.0 341.5 441.02 Thousand
06 Feb, 2025 338.5 341.0 333.0 334.0 247.66 Thousand
05 Feb, 2025 334.5 341.5 333.0 337.0 276.01 Thousand
04 Feb, 2025 334.0 334.0 326.0 331.5 178.92 Thousand
03 Feb, 2025 330.5 334.0 325.0 330.5 429.62 Thousand
22 Jan, 2025 333.0 344.0 332.5 344.0 679.25 Thousand
21 Jan, 2025 334.5 336.0 330.0 331.0 152.68 Thousand
20 Jan, 2025 330.0 335.0 329.0 334.5 195.16 Thousand