AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 60.5 60.6 58.4 58.4 454 Thousand
03 Jan, 2022 59.9 62.0 58.3 59.7 806 Thousand
30 Dec, 2021 58.0 62.4 57.2 59.9 2.15 Million
29 Dec, 2021 55.2 59.0 54.4 57.9 821 Thousand
28 Dec, 2021 56.4 58.0 54.8 55.3 466 Thousand
27 Dec, 2021 58.3 59.0 56.3 56.6 1.88 Million
24 Dec, 2021 52.8 57.3 51.3 57.3 1.8 Million
23 Dec, 2021 51.7 52.7 51.7 52.1 197 Thousand
22 Dec, 2021 53.8 54.9 52.0 52.0 1.02 Million
21 Dec, 2021 49.45 53.3 48.1 53.3 736 Thousand