AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 48.6 48.9 48.3 48.5 94 Thousand
17 Dec, 2021 53.0 53.0 49.0 49.15 379 Thousand
16 Dec, 2021 48.95 51.8 48.85 51.3 426 Thousand
15 Dec, 2021 48.4 49.4 48.4 48.8 56 Thousand
14 Dec, 2021 49.95 49.95 48.2 48.2 122 Thousand
13 Dec, 2021 49.55 50.2 48.9 49.95 137 Thousand
10 Dec, 2021 48.6 49.35 48.6 48.9 120 Thousand
09 Dec, 2021 49.95 50.9 48.4 48.6 293 Thousand
08 Dec, 2021 51.4 52.1 50.7 51.1 179 Thousand
07 Dec, 2021 51.6 51.7 50.5 50.7 216 Thousand