Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 38.2 39.95 37.35 38.1 953 Thousand
01 Nov, 2021 34.95 37.95 34.95 37.5 1.84 Million
29 Oct, 2021 34.3 35.5 34.3 34.5 347 Thousand
28 Oct, 2021 33.0 34.5 32.9 34.35 164 Thousand
27 Oct, 2021 32.9 33.5 32.15 33.0 146 Thousand
26 Oct, 2021 33.5 33.5 32.55 32.7 104 Thousand
25 Oct, 2021 33.9 34.0 33.25 33.35 42 Thousand
22 Oct, 2021 33.8 34.25 33.1 33.35 75 Thousand
21 Oct, 2021 34.2 34.85 33.75 33.75 173 Thousand
20 Oct, 2021 34.95 34.95 34.0 34.25 102 Thousand