Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 36.35 36.4 34.8 34.8 80 Thousand
03 Sep, 2021 35.95 35.95 35.15 35.85 64 Thousand
02 Sep, 2021 35.6 35.7 34.75 35.7 97 Thousand
01 Sep, 2021 35.75 35.75 35.05 35.6 59 Thousand
31 Aug, 2021 36.0 36.0 34.9 35.75 265 Thousand
30 Aug, 2021 35.4 36.2 35.15 35.7 89 Thousand
27 Aug, 2021 35.3 35.75 35.1 35.4 119 Thousand
26 Aug, 2021 35.4 35.8 35.2 35.2 51 Thousand
25 Aug, 2021 35.2 36.4 35.2 35.4 297 Thousand
24 Aug, 2021 36.05 36.45 35.1 35.6 156 Thousand