Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 34.8 35.15 34.35 34.35 140 Thousand
18 Oct, 2021 34.6 35.2 34.1 34.45 107 Thousand
15 Oct, 2021 34.8 35.3 33.5 34.5 376 Thousand
14 Oct, 2021 32.8 35.0 32.8 34.3 464 Thousand
13 Oct, 2021 32.5 35.4 32.5 32.8 805 Thousand
12 Oct, 2021 32.8 33.5 32.45 32.5 234 Thousand
08 Oct, 2021 32.25 33.3 31.95 32.4 335 Thousand
07 Oct, 2021 31.8 32.5 31.15 31.9 257 Thousand
06 Oct, 2021 32.25 32.25 31.0 31.1 116 Thousand
05 Oct, 2021 32.0 32.4 31.0 31.95 138 Thousand