Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 36.05 36.65 36.0 36.2 61 Thousand
15 Nov, 2021 37.6 37.9 36.0 36.2 252 Thousand
12 Nov, 2021 37.8 38.45 37.3 37.6 457 Thousand
11 Nov, 2021 38.05 39.4 37.6 37.9 535 Thousand
10 Nov, 2021 38.1 38.3 37.6 38.0 85 Thousand
09 Nov, 2021 37.75 38.8 37.7 37.75 224 Thousand
08 Nov, 2021 38.9 38.9 37.65 38.4 122 Thousand
05 Nov, 2021 39.2 39.2 38.0 38.3 105 Thousand
04 Nov, 2021 38.0 40.0 37.5 38.65 332 Thousand
03 Nov, 2021 38.6 39.2 37.5 38.4 300 Thousand