Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 35.7 36.95 35.3 35.95 541 Thousand
20 Aug, 2021 35.55 36.95 35.4 35.7 476 Thousand
19 Aug, 2021 36.8 38.45 35.4 35.4 733 Thousand
18 Aug, 2021 36.1 37.45 35.85 36.8 541 Thousand
17 Aug, 2021 38.8 40.7 36.0 36.35 1.74 Million
16 Aug, 2021 35.4 38.95 35.4 38.3 1.04 Million
13 Aug, 2021 34.5 37.0 34.0 36.2 781.27 Thousand
12 Aug, 2021 34.95 35.4 34.0 34.1 450.02 Thousand
11 Aug, 2021 36.2 36.45 34.95 35.5 111.43 Thousand
10 Aug, 2021 37.0 37.0 36.2 36.2 43.1 Thousand