TWD 21.4
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2021 | 40.5 | 40.95 | 39.9 | 40.0 | 176 Thousand |
25 Jun, 2021 | 41.95 | 41.95 | 40.5 | 40.5 | 239.01 Thousand |
24 Jun, 2021 | 41.2 | 42.2 | 40.5 | 40.95 | 63 Thousand |
23 Jun, 2021 | 41.2 | 42.2 | 40.7 | 40.9 | 112 Thousand |
22 Jun, 2021 | 41.5 | 42.0 | 40.85 | 40.95 | 73.64 Thousand |
21 Jun, 2021 | 43.15 | 43.15 | 41.45 | 42.0 | 96.01 Thousand |
18 Jun, 2021 | 43.9 | 44.75 | 42.5 | 43.0 | 154.01 Thousand |
17 Jun, 2021 | 43.7 | 44.3 | 42.7 | 43.85 | 192.4 Thousand |
16 Jun, 2021 | 45.0 | 46.5 | 43.8 | 43.8 | 678.06 Thousand |
15 Jun, 2021 | 41.6 | 44.35 | 41.05 | 43.5 | 365.67 Thousand |
4102
4105
4107
3707
3709
3710