Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 31.9 33.5 31.4 32.7 288 Thousand
15 Sep, 2021 32.45 32.45 30.05 31.4 193 Thousand
14 Sep, 2021 33.7 33.75 32.3 32.45 152 Thousand
13 Sep, 2021 34.05 34.05 33.3 33.3 71 Thousand
10 Sep, 2021 34.45 34.45 33.95 34.05 34 Thousand
09 Sep, 2021 34.3 34.65 33.5 34.25 226 Thousand
08 Sep, 2021 35.25 35.4 34.1 34.1 277 Thousand
07 Sep, 2021 34.8 35.3 34.0 34.8 101 Thousand
06 Sep, 2021 36.35 36.4 34.8 34.8 80 Thousand
03 Sep, 2021 35.95 35.95 35.15 35.85 64 Thousand