Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 42.4 42.4 40.3 40.85 220 Thousand
27 May, 2021 42.0 43.0 40.7 41.2 248.46 Thousand
26 May, 2021 42.0 42.5 40.95 41.5 221.22 Thousand
25 May, 2021 40.0 41.05 39.1 40.9 434.45 Thousand
24 May, 2021 38.7 40.0 38.7 39.0 99.2 Thousand
21 May, 2021 40.85 40.85 39.8 39.9 48.01 Thousand
20 May, 2021 41.35 41.35 39.4 39.4 273.58 Thousand
19 May, 2021 40.45 41.5 40.0 40.6 219.02 Thousand
18 May, 2021 40.0 41.5 39.0 40.45 256.69 Thousand
17 May, 2021 41.3 41.3 38.0 38.0 314 Thousand