Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 43.5 46.2 41.15 41.8 1.22 Million
10 Jun, 2021 39.45 42.9 39.45 42.9 1.12 Million
09 Jun, 2021 39.0 39.3 38.0 39.0 515.01 Thousand
08 Jun, 2021 38.85 39.5 38.8 39.0 39 Thousand
07 Jun, 2021 38.6 39.0 38.6 38.9 17 Thousand
04 Jun, 2021 39.2 39.25 38.4 39.25 177.02 Thousand
03 Jun, 2021 39.35 39.4 38.5 39.2 210.16 Thousand
02 Jun, 2021 40.35 40.35 38.5 38.85 208.12 Thousand
01 Jun, 2021 39.9 40.5 39.5 39.75 87.14 Thousand
31 May, 2021 41.6 41.6 39.6 40.5 146.38 Thousand