Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 35.6 35.7 34.75 35.7 97 Thousand
01 Sep, 2021 35.75 35.75 35.05 35.6 59 Thousand
31 Aug, 2021 36.0 36.0 34.9 35.75 265 Thousand
30 Aug, 2021 35.4 36.2 35.15 35.7 89 Thousand
27 Aug, 2021 35.3 35.75 35.1 35.4 119 Thousand
26 Aug, 2021 35.4 35.8 35.2 35.2 51 Thousand
25 Aug, 2021 35.2 36.4 35.2 35.4 297 Thousand
24 Aug, 2021 36.05 36.45 35.1 35.6 156 Thousand
23 Aug, 2021 35.7 36.95 35.3 35.95 541 Thousand
20 Aug, 2021 35.55 36.95 35.4 35.7 476 Thousand