Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 43.0 43.65 41.35 42.2 236.6 Thousand
13 May, 2021 41.0 43.05 39.05 41.3 273.75 Thousand
12 May, 2021 43.7 44.6 40.5 41.0 333.34 Thousand
11 May, 2021 45.0 46.7 44.15 44.95 196.58 Thousand
10 May, 2021 50.0 50.0 47.65 47.65 136.01 Thousand
07 May, 2021 47.9 48.8 47.9 48.2 185.2 Thousand
06 May, 2021 48.0 48.05 46.8 47.5 75.59 Thousand
05 May, 2021 48.6 49.4 47.6 48.05 122.01 Thousand
04 May, 2021 48.4 49.15 45.9 48.35 227.67 Thousand
03 May, 2021 49.5 49.85 48.35 48.35 273.35 Thousand