Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 49.75 49.75 47.9 48.75 208.3 Thousand
14 Apr, 2021 51.0 51.3 47.2 49.0 284.2 Thousand
13 Apr, 2021 52.8 52.8 50.8 51.0 160.28 Thousand
12 Apr, 2021 52.9 52.9 51.0 51.1 128.45 Thousand
09 Apr, 2021 53.5 53.5 51.5 51.6 96.71 Thousand
08 Apr, 2021 52.5 53.0 51.4 52.0 200 Thousand
07 Apr, 2021 53.0 53.4 52.0 52.3 150.61 Thousand
06 Apr, 2021 51.5 53.3 51.1 52.9 268.34 Thousand
01 Apr, 2021 51.4 52.0 51.0 51.4 115.65 Thousand
31 Mar, 2021 51.1 51.2 50.4 50.6 148.16 Thousand