Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 51.3 51.5 51.0 51.1 132.48 Thousand
29 Mar, 2021 50.6 52.5 50.6 51.3 130.12 Thousand
26 Mar, 2021 51.4 52.0 50.5 50.7 134.3 Thousand
25 Mar, 2021 52.1 52.1 51.2 51.3 102.1 Thousand
24 Mar, 2021 52.7 52.7 51.8 52.1 152.37 Thousand
23 Mar, 2021 54.4 54.4 52.7 52.7 148.21 Thousand
22 Mar, 2021 52.6 55.2 52.5 54.3 375.75 Thousand
19 Mar, 2021 52.8 52.9 51.3 52.7 181.44 Thousand
18 Mar, 2021 51.0 53.0 50.9 52.8 339.68 Thousand
17 Mar, 2021 53.7 53.8 51.8 51.8 469.17 Thousand